VOD.A KAN.NÁCHOD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					26.00	+8.33%	0	0
19.2.1999					27.00	-10.00%	0	0
24.3.1999					28.00	+7.69%	0	0
28.2.1997	28.00	0.00%	0	0	28.00	0.00%	140	5
20.5.1998					29.00	+1.18%	29	1
25.3.1999					30.00	+7.14%	450	15
18.2.1999					30.00	-6.25%	300	10
21.5.1998					31.00	+6.89%	310	10
7.2.1997	27.01	0.00%	0	0	31.50	+5.00%	315	10
17.2.1999					32.00	-12.32%	0	0
26.3.1999					33.00	+10.00%	0	0
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
26.5.1998					33.50	-4.28%	201	6
3.6.1998					35.00	0.00%	350	10
2.6.1998					35.00	-4.10%	700	20
27.5.1998					35.00	+4.47%	700	20
13.2.1997	28.00	0.00%	0	0	35.00	0.00%	9 485	271
11.2.1997	28.00	0.00%	0	0	35.00	-0.17%	645	19
15.2.1999					35.00	-12.50%	0	0
10.7.1998					35.10	0.00%	351	10
28.1.1999					36.00	-12.19%	0	0
29.3.1999					36.00	+9.09%	0	0
16.2.1999					36.50	+4.28%	0	0
29.1.1999					37.80	+5.00%	0	0
26.1.1999					38.00	-2.56%	0	0
7.6.1996	53.00	0.00%	0	0	38.00	-10.00%	380	10
25.1.1999					39.00	-0.25%	0	0
7.1.1999					39.00	-9.30%	8 945	229
30.3.1999					39.00	+8.33%	273	7
1.12.1998					39.00	-4.64%	0	0
22.1.1999					39.10	-11.13%	0	0
12.2.1999					40.00	-4.76%	0	0
20.1.1999					40.00	0.00%	2 200	55
19.1.1999					40.00	-4.76%	0	0
17.8.1998					40.00	0.00%	1 000	25
12.8.1998					40.00	0.00%	400	10
11.8.1998					40.00	0.00%	160	4
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	-2.20%	0	0
10.12.1996	55.00	0.00%	0	0	40.00	-9.29%	1 000	25
2.12.1996	54.00	0.00%	0	0	40.00	0.00%	800	20
22.7.1998					40.40	-1.46%	1 010	25
22.12.1998					40.50	+1.25%	405	10
28.12.1998					40.50	-1.21%	405	10
9.12.1998					40.90	0.00%	0	0
8.12.1998					40.90	0.00%	0	0
7.12.1998					40.90	0.00%	0	0
4.12.1998					40.90	0.00%	0	0
3.12.1998					40.90	0.00%	0	0
2.12.1998					40.90	+4.87%	0	0
29.12.1998					41.00	+1.23%	0	0
29.7.1998					41.00	0.00%	574	14
27.7.1998					41.00	0.00%	410	10
23.7.1998					41.00	+1.48%	410	10
‹‹ First 20    ‹ Previous 60 Next 60 ›