VOD.A KAN.NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2002					169.00	+7.57%	17 576	104
16.7.2001					118.90	-3.33%	13 772	103
19.4.2001					110.00	+10.00%	11 220	102
17.4.2001					100.00	-4.76%	10 000	100
4.4.2001					95.00	-5.00%	9 500	100
25.9.2000					108.30	-0.09%	10 830	100
16.6.1999					165.00	+6.45%	16 500	100
18.1.2000					100.00	-0.59%	10 000	100
11.1.2000					102.00	-0.09%	10 200	100
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
14.5.2002					180.00	+4.16%	16 200	90
27.11.2002					169.00	+4.70%	14 534	86
14.12.2001					106.10	+0.95%	9 019	85
28.11.2001					98.40	+9.94%	8 354	85
5.10.2001					114.80	+0.61%	9 642	84
30.7.1999					84.40	+3.30%	7 090	84
8.10.2001					126.00	+9.75%	9 420	80
11.10.2001					117.40	-4.08%	9 390	80
10.12.2001					109.00	-3.79%	8 750	80
19.9.2001					125.80	-4.04%	9 953	79
12.8.1999					93.50	+5.88%	7 310	79
2.4.1999					50.00	+8.69%	3 900	78
18.9.2001					131.10	-3.31%	9 964	76
20.11.2000					94.10	0.00%	7 058	75
7.3.2001					95.00	-5.94%	7 425	75
22.3.2000					80.10	0.00%	6 008	75
9.7.1997					12.00	+9.09%	900	75
25.10.2002					179.50	+7.93%	12 843	74
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
28.3.2001					100.00	0.00%	6 200	62
18.6.2001					111.60	-4.94%	6 693	60
11.6.2001					108.10	+0.09%	6 486	60
3.5.2000					80.00	-0.12%	4 801	60
1.3.2000					99.20	+5.75%	5 852	59
6.11.2001					117.40	0.00%	6 582	56
20.11.2001					103.90	-5.02%	5 715	55
27.5.2002					175.00	+2.27%	9 506	55
5.4.2001					100.00	+5.26%	5 500	55
25.3.1998					15.10	-5.62%	831	55
20.1.1999					40.00	0.00%	2 200	55
20.8.1998					50.00	0.00%	2 750	55
5.12.2001					101.70	+9.94%	5 492	54
9.10.2000					105.00	+7.36%	5 565	53
14.6.2001					122.30	+9.58%	6 154	52
7.6.2001					106.00	-0.09%	5 300	50
31.5.2001					116.30	0.00%	5 815	50
25.9.2001					113.30	-7.81%	6 333	50
12.4.2001					100.00	-0.09%	5 000	50
13.9.2000					98.50	+3.57%	4 925	50
9.11.2000					90.00	-5.95%	4 500	50
7.9.2001					131.20	-3.24%	6 560	50
4.4.2002					181.00	0.00%	9 050	50
20.11.2002					169.00	-0.58%	8 450	50
17.3.1997	28.00	0.00%	0	0	22.00	0.00%	1 100	50
28.3.1997	28.00	0.00%	0	0	23.00	+5.03%	1 157	50
18.2.2000					99.10	-5.79%	4 955	50
12.4.2000					88.10	+9.98%	4 405	50
20.12.1999					104.00	+15.55%	5 200	50
‹‹ First 20    ‹ Previous 60 Next 60 ›