VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	55.00	0.00%	0	0		+2.17%	0	0
29.5.1996	60.00	0.00%	0	0	51.50	-2.00%	515	10
28.5.1996	60.00	0.00%	0	0	52.50	-5.00%	525	10
27.5.1996	60.00	0.00%	3 300	55	55.00	0.00%	1 155	21
24.5.1996	60.00	0.00%	0	0	55.00	0.00%	11 000	200
23.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
21.5.1996	60.00	0.00%	0	0	49.00	0.00%	1 225	25
20.5.1996	60.00	0.00%	0	0		+9.00%	0	0
17.5.1996	60.00	0.00%	0	0	45.00	0.00%	900	20
26.4.1996	72.00	0.00%	0	0		0.00%	0	0
25.4.1996	72.00	0.00%	0	0		0.00%	0	0
24.4.1996	72.00	0.00%	0	0		0.00%	0	0
23.4.1996	72.00	0.00%	0	0		0.00%	0	0
22.4.1996	72.00	0.00%	1 440	20		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		+3.00%	0	0
18.4.1996	72.00	0.00%	1 008	14		0.00%	0	0
17.4.1996	72.00	0.00%	0	0		0.00%	0	0
16.4.1996	72.00	0.00%	0	0		0.00%	0	0
31.5.1996	54.00	0.00%	0	0		0.00%	0	0
15.5.1996	58.30	0.00%	0	0		+9.00%	0	0
14.5.1996	58.30	0.00%	0	0		0.00%	0	0
8.11.1996	59.00	0.00%	0	0	44.00	-4.34%	1 100	25
5.6.1996	48.60	0.00%	0	0	46.00	-8.00%	92	2
4.6.1996	48.60	0.00%	0	0		-8.00%	0	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
12.11.1996	60.00	0.00%	0	0		+6.81%	0
6.11.1996	57.00	0.00%	0	0		+1.09%	0
5.11.1996	57.00	0.00%	0	0	45.50	-1.30%	1 138	25
4.11.1996	57.00	0.00%	0	0		+1.09%	0
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
30.10.1996	57.00	0.00%	0	0	45.50	-3.08%	455	10
29.10.1996	57.00	0.00%	0	0	0.00	-1.05%	0	0
25.10.1996	57.00	0.00%	0	0	0.00	+0.95%	0	0
4.7.1996	53.00	0.00%	0	0		+5.00%	0	0
3.7.1996	53.00	0.00%	0	0	44.00	-4.00%	440	10
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		0.00%	0	0
27.6.1996	53.00	0.00%	212	4		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0	46.00	0.00%	322	7
24.6.1996	53.00	0.00%	2 650	50		0.00%	0	0
21.6.1996	53.00	0.00%	0	0		0.00%	0	0
20.6.1996	53.00	0.00%	0	0		+5.00%	0	0
19.6.1996	53.00	0.00%	0	0	44.00	-4.00%	220	5
18.6.1996	53.00	0.00%	0	0		+7.00%	0	0
17.6.1996	53.00	0.00%	4 240	80	43.00	-2.00%	1 075	25
14.6.1996	53.00	0.00%	0	0	44.00	-4.00%	484	11
13.6.1996	53.00	0.00%	0	0	46.00	+1.00%	1 150	25
12.6.1996	53.00	0.00%	0	0	45.50	0.00%	137	3
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
10.6.1996	53.00	0.00%	0	0		+4.00%	0	0
7.6.1996	53.00	0.00%	0	0	38.00	-10.00%	380	10
22.3.1996	72.18	0.00%	0	0		+7.00%	0	0
13.3.1996	89.10	0.00%	0	0	76.10	-2.00%	3 355	45
12.3.1996	89.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›