VOD.A KAN.NÁCHOD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
24.10.1996 | 57.00 | +3.63% | 570 | 10 | 0.00 | +1.55% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +3.77% | 550 | 10 | -2.12% | 0 | 0 | |||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 54.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | -7.69% | 4 680 | 65 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 53.00 | -9.12% | 530 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 72.18 | -9.98% | 1 444 | 20 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 104.22 | -9.99% | 313 | 3 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 115.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 93.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 93.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 6 237 | 77 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | +3.89% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | -2.53% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 320 | 4 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | 0.00% | 4 293 | 53 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.95 | 0.00% | 1 077 | 14 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 76.95 | -10.00% | 3 463 | 45 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 95.70 | +10.00% | 1 340 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 84.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 84.64 | +9.99% | 1 693 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | -0.34% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.00 | -3.10% | 6 030 | 67 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 97.76 | -4.99% | 1 760 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | +3.70% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.31 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|