VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 88.70 | +4.99% | 1 064 | 12 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 93.59 | +4.99% | 936 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
| 25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +3.89% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 55.00 | +3.77% | 550 | 10 | -2.12% | 0 | 0 | |||||||
| 21.8.1995 | 98.00 | +3.70% | 2 450 | 25 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 28.00 | +3.66% | 532 | 19 | +7.93% | 0 | ||||||||
| 24.10.1996 | 57.00 | +3.63% | 570 | 10 | 0.00 | +1.55% | 0 | 0 | ||||||
| 10.3.1997 | 29.00 | +3.57% | 1 305 | 45 | 21.00 | -8.69% | 420 | 20 | ||||||
| 7.11.1996 | 59.00 | +3.50% | 1 770 | 30 | 0.00% | 0 | ||||||||
| 16.5.1996 | 60.00 | +2.91% | 1 200 | 20 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| 8.2.1996 | 87.00 | +2.35% | 1 740 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
| 11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| 17.7.1995 | 85.00 | +1.69% | 425 | 5 | -9.00% | 0 | 0 | |||||||
| 31.1.1997 | 27.01 | +1.42% | 270 | 10 | 0.00% | 0 | ||||||||
| 16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
