VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
20.1.1997	28.03	0.00%	0	0		0.00%	0
21.1.1997	28.03	0.00%	0	0			0	0
22.1.1997	28.03	0.00%	0	0		0.00%	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
24.1.1997	28.03	0.00%	0	0		0.00%	0
27.1.1997	28.03	0.00%	0	0		0.00%	0
28.1.1997	28.03	0.00%	0	0		0.00%	0
29.1.1997	28.03	0.00%	280	10		0.00%	0
10.3.1997	29.00	+3.57%	1 305	45	21.00	-8.69%	420	20
11.3.1997	29.00	0.00%	0	0		+4.76%	0
16.1.1997	29.50	-4.99%	0	0		-7.69%	0
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
10.1.1997	34.39	-5.00%	138	4		0.00%	0
13.1.1997	34.39	0.00%	0	0	41.00	0.00%	8 200	200
8.1.1997	36.20	-4.98%	0	0		0.00%	0
9.1.1997	36.20	0.00%	0	0		0.00%	0
6.1.1997	38.10	-4.98%	0	0		0.00%	0
7.1.1997	38.10	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›