VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 114.00 | -5.00% | 228 | 2 | ||||||||||
23.2.1999 | 23.00 | -8.00% | 230 | 10 | ||||||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
28.8.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
16.10.2001 | 122.00 | +1.49% | 244 | 2 | ||||||||||
27.4.1999 | 50.10 | 0.00% | 251 | 5 | ||||||||||
10.3.1999 | 15.00 | 0.00% | 255 | 17 | ||||||||||
26.2.1998 | 18.00 | +1.94% | 260 | 15 | ||||||||||
30.3.1999 | 39.00 | +8.33% | 273 | 7 | ||||||||||
14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
18.4.2001 | 100.00 | 0.00% | 300 | 3 | ||||||||||
2.1.2001 | 75.00 | 0.00% | 300 | 4 | ||||||||||
18.2.1999 | 30.00 | -6.25% | 300 | 10 | ||||||||||
10.9.1997 | 12.00 | 0.00% | 300 | 25 | ||||||||||
7.12.2000 | 60.50 | 0.00% | 303 | 5 | ||||||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
21.5.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
7.2.1997 | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
|