VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
8.1.1997	36.20	-4.98%	0	0		0.00%	0
6.1.1997	38.10	-4.98%	0	0		0.00%	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
29.6.1995	84.00	-4.82%	588	7		0.00%	0	0
12.3.1997	28.00	-3.44%	476	17		0.00%	0
28.8.1995	90.00	-3.10%	6 030	67		0.00%	0	0
19.10.1995	77.00	-2.53%	1 540	20		0.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
20.1.1997	28.03	0.00%	0	0		0.00%	0
21.1.1997	28.03	0.00%	0	0			0	0
22.1.1997	28.03	0.00%	0	0		0.00%	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
24.1.1997	28.03	0.00%	0	0		0.00%	0
27.1.1997	28.03	0.00%	0	0		0.00%	0
28.1.1997	28.03	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›