VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 90.00 | +0.84% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
| 5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 77.00 | +0.36% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
| 11.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 645 | 19 | ||||||
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 13.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 485 | 271 | ||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 28.00 | 0.00% | 420 | 15 | -3.12% | 0 | ||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.2.1997 | 28.00 | 0.00% | 700 | 25 | 0.00% | 0 | ||||||||
| 20.2.1997 | 28.00 | 0.00% | 3 500 | 125 | 0.00% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 24.2.1997 | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
| 25.2.1997 | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| 26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 28.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
