VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2000					95.80	+9.98%	0	0
5.5.2000					88.10	+9.98%	0	0
12.4.2000					88.10	+9.98%	4 405	50
23.3.2000					88.10	+9.98%	0	0
23.8.1999					109.00	+9.98%	0	0
2.11.2000					75.00	+9.97%	0	0
7.6.2000					115.80	+9.97%	0	0
2.6.2000					87.10	+9.97%	0	0
28.3.2000					104.70	+9.97%	3 819	38
8.2.2000					106.90	+9.97%	0	0
17.5.2001					104.80	+9.96%	0	0
30.6.2000					121.40	+9.96%	0	0
8.11.2002					170.10	+9.95%	0	0
11.3.2002					152.60	+9.94%	0	0
5.12.2001					101.70	+9.94%	5 492	54
28.11.2001					98.40	+9.94%	8 354	85
3.10.2001					112.80	+9.94%	0	0
16.2.2001					106.10	+9.94%	0	0
14.9.2000					108.30	+9.94%	0	0
6.12.2001					111.80	+9.93%	1 118	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›