VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
16.5.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
18.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 292 | 4 | ||||||
29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
1.10.1997 | 19.00 | -5.00% | 133 | 7 | ||||||||||
7.5.1998 | 19.10 | 0.00% | 134 | 7 | ||||||||||
20.6.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
23.12.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
30.4.1996 | 52.65 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
3.4.1998 | 15.00 | -6.25% | 120 | 8 | ||||||||||
9.9.1997 | 19.50 | 156 | 8 | |||||||||||
7.2.1997 | 27.83 | +4.97% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
|