VOD.A KAN.NYMBURK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	61.00	0.00%	0	0	71.00	-3.00%	1 136	16
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
15.11.1995	61.00	0.00%	0	0	73.00	-5.00%	292	4
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	0.00%	2 379	39		+3.00%	0	0
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.10	0.00%	0	0		+5.00%	0	0
11.12.1995	73.81	+10.00%	0	0		0.00%	0	0
12.12.1995	73.81	0.00%	0	0		0.00%	0	0
13.12.1995	73.81	0.00%	0	0		0.00%	0	0
14.12.1995	73.81	0.00%	0	0		0.00%	0	0
15.12.1995	73.81	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›