VOD.A KAN.NYMBURK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
17.5.1996 | 47.50 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 960 | 66 | ||||||
19.11.1999 | 113.40 | 0.00% | 6 237 | 55 | ||||||||||
14.5.1998 | 19.10 | 0.00% | 936 | 49 | ||||||||||
22.1.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
7.9.1998 | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
10.10.1997 | 20.00 | 0.00% | 800 | 40 | ||||||||||
18.6.1999 | 155.00 | +8.39% | 6 045 | 39 | ||||||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 376 | 36 | ||||||
24.6.1999 | 140.00 | 0.00% | 4 900 | 35 | ||||||||||
25.5.1999 | 72.50 | -3.33% | 2 538 | 35 | ||||||||||
8.10.1998 | 74.00 | +8.82% | 2 590 | 35 | ||||||||||
6.4.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||||
10.11.1997 | 19.00 | -5.00% | 665 | 35 | ||||||||||
7.11.1997 | 20.00 | 0.00% | 700 | 35 | ||||||||||
4.11.1997 | 19.00 | 665 | 35 | |||||||||||
12.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
26.3.1996 | 66.11 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 240 | 35 | ||||||
|