VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
3.2.2000 | 83.60 | -17.79% | 0 | 0 | ||||||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.8.2000 | 125.10 | -13.84% | 0 | 0 | ||||||||||
24.5.2000 | 123.60 | -12.95% | 0 | 0 | ||||||||||
30.4.1999 | 57.00 | -12.30% | 0 | 0 | ||||||||||
24.11.2000 | 160.60 | -12.04% | 13 812 | 86 | ||||||||||
27.7.2000 | 132.50 | -11.48% | 0 | 0 | ||||||||||
21.2.1996 | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
17.10.2000 | 152.10 | -10.00% | 608 | 4 | ||||||||||
20.12.1999 | 93.60 | -10.00% | 0 | 0 | ||||||||||
4.10.1999 | 113.40 | -10.00% | 0 | 0 | ||||||||||
28.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
10.12.1998 | 99.00 | -10.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
|