VOD.A KAN.NYMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					169.00	0.00%	0	0
11.10.2000					169.00	0.00%	0	0
10.10.2000					169.00	0.00%	0	0
9.10.2000					169.00	0.00%	0	0
6.10.2000					169.00	+15.99%	0	0
21.9.2000					168.30	+4.01%	8 318	50
25.1.2001					167.40	-4.99%	0	0
7.8.2000					166.10	0.00%	0	0
4.8.2000					166.10	0.00%	0	0
3.8.2000					166.10	+4.99%	0	0
5.9.2000					166.00	-8.94%	0	0
22.11.2000					166.00	+4.40%	11 626	70
26.2.2001					165.80	+0.06%	0	0
1.9.2000					165.80	+9.94%	0	0
23.2.2001					165.70	0.00%	0	0
22.2.2001					165.70	0.00%	0	0
21.2.2001					165.70	0.00%	0	0
20.2.2001					165.70	0.00%	0	0
19.2.2001					165.70	0.00%	0	0
16.2.2001					165.70	0.00%	4 308	26
15.2.2001					165.70	0.00%	0	0
14.2.2001					165.70	-9.99%	0	0
3.9.2001					165.00	+10.00%	0	0
12.12.2000					164.60	0.00%	0	0
11.12.2000					164.60	0.00%	0	0
8.12.2000					164.60	0.00%	0	0
7.12.2000					164.60	0.00%	0	0
6.12.2000					164.60	0.00%	0	0
5.12.2000					164.60	0.00%	0	0
4.12.2000					164.60	-9.95%	0	0
12.9.2000					164.20	0.00%	16 913	103
11.9.2000					164.20	-9.97%	4 105	25
22.12.2000					163.10	0.00%	0	0
21.12.2000					163.10	0.00%	0	0
20.12.2000					163.10	+9.90%	8 828	56
23.3.2001					163.10	-9.98%	2 283	14
19.9.2001					162.00	0.00%	2 754	17
18.9.2001					162.00	0.00%	2 268	14
17.9.2001					162.00	-10.00%	810	5
4.10.2000					161.80	0.00%	0	0
3.10.2000					161.80	0.00%	0	0
2.10.2000					161.80	0.00%	0	0
29.9.2000					161.80	0.00%	0	0
27.9.2000					161.80	0.00%	0	0
26.9.2000					161.80	0.00%	0	0
25.9.2000					161.80	0.00%	0	0
22.9.2000					161.80	-3.86%	0	0
20.9.2000					161.80	+4.99%	0	0
2.1.2001					161.50	0.00%	1 292	8
29.12.2000					161.50	-9.97%	1 135	7
8.1.2001					160.70	+0.06%	0	0
5.1.2001					160.60	-4.97%	0	0
24.11.2000					160.60	-12.04%	13 812	86
23.1.2001					160.20	0.00%	0	0
22.1.2001					160.20	0.00%	0	0
19.1.2001					160.20	0.00%	1 121	7
18.1.2001					160.20	0.00%	0	0
17.1.2001					160.20	0.00%	0	0
16.1.2001					160.20	0.00%	2 243	14
15.1.2001					160.20	-5.20%	1 922	12
‹‹ First 20    ‹ Previous 60 Next 60 ›