VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2001					72.30	-9.96%	0	0
30.7.2001					65.10	-9.95%	0	0
4.12.2000					164.60	-9.95%	0	0
5.10.2000					145.70	-9.95%	0	0
2.4.2001					86.80	-9.95%	0	0
27.3.2001					132.20	-9.94%	0	0
25.9.2001					131.30	-9.94%	0	0
11.12.2001					98.70	-9.94%	15 077	132
28.4.2000					96.00	-9.94%	0	0
6.1.2000					84.30	-9.93%	0	0
9.11.2001					98.80	-9.93%	0	0
9.5.2001					57.10	-9.93%	0	0
17.2.2000					75.30	-9.92%	0	0
25.7.2000					132.50	-9.92%	0	0
3.4.2001					78.20	-9.90%	0	0
9.3.2000					68.30	-9.89%	0	0
6.11.2000					110.80	-9.84%	0	0
14.5.2001					51.50	-9.80%	0	0
9.10.2001					96.00	-9.77%	0	0
17.8.2000					128.50	-9.76%	0	0
21.1.2000					76.10	-9.72%	0	0
25.4.2001					63.40	-9.68%	0	0
23.6.1999					140.00	-9.67%	0	0
3.9.1997						-9.52%	0
22.4.1999					67.00	-9.45%	0	0
17.12.2001					113.00	-9.45%	904	8
29.10.1996	40.00	0.00%	0	0	0.00	-9.30%	0	0
5.12.2001					99.00	-9.17%	1 401	14
26.11.1999					103.00	-9.17%	0	0
11.12.1998					90.00	-9.09%	0	0
1.11.1996	40.00	0.00%	0	0		-9.09%	0
24.10.2001					105.60	-9.04%	0	0
16.2.2000					83.60	-9.03%	0	0
15.8.2001					58.60	-9.00%	0	0
22.8.1996	35.00	0.00%	0	0		-9.00%	0	0
27.6.1996	48.00	0.00%	0	0		-9.00%	0	0
1.7.1996	48.00	0.00%	0	0		-9.00%	0	0
19.8.1996	35.00	0.00%	0	0		-9.00%	0	0
16.8.1996	35.00	0.00%	0	0		-9.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
5.9.2000					166.00	-8.94%	0	0
30.3.2000					118.40	-8.92%	0	0
10.8.2000					142.40	-8.83%	0	0
11.2.1997	27.83	0.00%	0	0		-8.66%	0
19.1.1999					74.00	-8.64%	0	0
24.3.1997	28.00	0.00%	196	7		-8.33%	0
11.4.1997						-8.33%	0
31.10.1996	40.00	0.00%	0	0	0.00	-8.33%	0	0
21.8.1996	35.00	0.00%	0	0		-8.00%	0	0
20.8.1996	35.00	0.00%	0	0		-8.00%	0	0
28.6.1996	48.00	0.00%	0	0		-8.00%	0	0
4.12.1996	36.00	0.00%	0	0		-8.00%	0
11.6.1997						-8.00%	0
5.8.1998					29.50	-7.81%	590	20
21.3.1997	28.00	0.00%	0	0		-7.69%	0
30.10.1996	40.00	0.00%	0	0	0.00	-7.69%	0	0
2.12.1996	36.00	0.00%	0	0		-7.40%	0
10.3.1997	28.00	0.00%	0	0		-7.14%	0
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
29.11.1996	36.00	0.00%	0	0		-6.89%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›