VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					91.00	+9.90%	0	0
20.12.2000					163.10	+9.90%	8 828	56
11.6.1999					122.00	+9.90%	0	0
8.6.1999					111.00	+9.90%	0	0
27.2.2001					182.20	+9.89%	0	0
24.8.2001					93.30	+9.89%	1 306	14
16.5.2001					56.70	+9.88%	0	0
17.5.2001					62.30	+9.87%	0	0
13.11.2001					110.20	+9.87%	0	0
25.5.2000					135.80	+9.87%	0	0
6.9.2000					182.40	+9.87%	0	0
12.10.1998					0.00	+9.87%	0	0
27.3.2000					118.20	+9.85%	0	0
21.8.2001					70.20	+9.85%	0	0
25.1.2000					83.90	+9.81%	0	0
21.3.2000					96.40	+9.79%	0	0
20.11.2000					153.70	+9.78%	0	0
13.3.2000					75.30	+9.76%	0	0
27.1.2000					92.50	+9.72%	0	0
14.8.2001					64.40	+9.71%	0	0
7.10.1998					0.00	+9.67%	0	0
20.4.1998					0.00	+9.67%	0	0
5.10.1998					0.00	+9.61%	0	0
20.5.1998					0.00	+9.52%	0	0
9.10.1998					0.00	+9.45%	0	0
1.10.1998					48.00	+9.09%	672	14
21.12.2001					131.30	+9.05%	33 764	263
23.2.1996	72.24	0.00%	0	0		+9.00%	0	0
10.7.1996	48.00	0.00%	0	0		+9.00%	0	0
17.5.1996	47.50	0.00%	0	0	60.00	+9.00%	3 960	66
4.9.1996	35.00	0.00%	0	0		+9.00%	0	0
3.9.1996	35.00	0.00%	0	0		+9.00%	0	0
29.8.1996	35.00	0.00%	0	0		+9.00%	0	0
13.10.1998					0.00	+8.98%	0	0
26.5.1999					79.00	+8.96%	0	0
27.5.1999					86.00	+8.86%	0	0
19.8.1998					0.00	+8.84%	0	0
8.10.1998					74.00	+8.82%	2 590	35
6.10.1998					0.00	+8.77%	0	0
21.5.1998					0.00	+8.69%	0	0
21.5.1999					75.00	+8.69%	0	0
28.5.1997						+8.69%	0
5.12.1996	32.40	-10.00%	0	0		+8.69%	0
18.6.1999					155.00	+8.39%	6 045	39
2.10.1998					0.00	+8.33%	0	0
29.9.1998					0.00	+8.10%	0	0
22.5.1998					0.00	+8.00%	0	0
2.9.1996	35.00	0.00%	0	0		+8.00%	0	0
8.7.1996	48.00	0.00%	192	4		+8.00%	0	0
4.7.1996	48.00	0.00%	0	0		+8.00%	0	0
15.3.2000					83.70	+7.86%	0	0
16.8.2000					142.40	+7.79%	427	3
24.2.1997	27.83	0.00%	0	0		+7.69%	0
17.3.2000					94.20	+7.53%	0	0
22.5.2000					132.20	+7.47%	0	0
4.6.1999					101.00	+7.44%	0	0
23.5.2000					142.00	+7.41%	0	0
25.5.1998					0.00	+7.40%	0	0
27.1.1997	27.90	0.00%	0	0		+7.40%	0
28.9.1998					0.00	+7.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›