VOD.A KAN.NYMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					155.00	0.00%	0	0
21.6.1999					155.00	0.00%	0	0
18.6.1999					155.00	+8.39%	6 045	39
17.6.1999					143.00	+10.00%	3 003	21
23.7.1999					140.00	0.00%	0	0
22.7.1999					140.00	0.00%	0	0
21.7.1999					140.00	0.00%	0	0
20.7.1999					140.00	0.00%	0	0
19.7.1999					140.00	0.00%	0	0
16.7.1999					140.00	0.00%	0	0
15.7.1999					140.00	0.00%	0	0
14.7.1999					140.00	0.00%	0	0
13.7.1999					140.00	0.00%	0	0
12.7.1999					140.00	0.00%	0	0
9.7.1999					140.00	+1.81%	2 940	21
29.6.1999					140.00	0.00%	0	0
28.6.1999					140.00	0.00%	0	0
25.6.1999					140.00	0.00%	2 100	15
24.6.1999					140.00	0.00%	4 900	35
23.6.1999					140.00	-9.67%	0	0
8.7.1999					137.50	0.00%	0	0
7.7.1999					137.50	0.00%	0	0
2.7.1999					137.50	0.00%	0	0
1.7.1999					137.50	0.00%	0	0
30.6.1999					137.50	-1.78%	0	0
26.7.1999					133.00	-5.00%	665	5
16.6.1999					130.00	+6.55%	1 820	14
1.10.1999					126.00	0.00%	0	0
30.9.1999					126.00	0.00%	0	0
29.9.1999					126.00	0.00%	0	0
28.9.1999					126.00	0.00%	0	0
27.9.1999					126.00	0.00%	0	0
24.9.1999					126.00	0.00%	0	0
23.9.1999					126.00	0.00%	0	0
22.9.1999					126.00	0.00%	0	0
21.9.1999					126.00	0.00%	0	0
20.9.1999					126.00	0.00%	0	0
17.9.1999					126.00	0.00%	0	0
16.9.1999					126.00	0.00%	0	0
15.9.1999					126.00	0.00%	0	0
14.9.1999					126.00	0.00%	0	0
13.9.1999					126.00	0.00%	0	0
10.9.1999					126.00	0.00%	0	0
9.9.1999					126.00	0.00%	0	0
8.9.1999					126.00	0.00%	0	0
7.9.1999					126.00	0.00%	0	0
6.9.1999					126.00	0.00%	0	0
3.9.1999					126.00	0.00%	0	0
2.9.1999					126.00	0.00%	0	0
1.9.1999					126.00	0.00%	0	0
31.8.1999					126.00	0.00%	0	0
30.8.1999					126.00	0.00%	0	0
27.8.1999					126.00	0.00%	0	0
26.8.1999					126.00	0.00%	0	0
25.8.1999					126.00	0.00%	0	0
24.8.1999					126.00	0.00%	0	0
23.8.1999					126.00	0.00%	0	0
20.8.1999					126.00	0.00%	0	0
19.8.1999					126.00	0.00%	0	0
18.8.1999					126.00	0.00%	0	0
‹‹ First 20    Next 60 ›