VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	60.10	-6.47%	361	6		-19.00%	0	0
13.3.1996	64.26	0.00%	0	0		-16.00%	0	0
30.4.1999					57.00	-12.30%	0	0
21.2.1996	80.26	0.00%	0	0	80.00	-11.00%	320	4
20.12.1999					93.60	-10.00%	0	0
4.10.1999					113.40	-10.00%	0	0
28.12.1998					81.00	-10.00%	0	0
10.12.1998					99.00	-10.00%	0	0
27.3.1998					0.00	-10.00%	0	0
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
23.8.1996	35.00	0.00%	0	0		-10.00%	0	0
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
2.7.1996	48.00	0.00%	0	0		-10.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
5.2.1996	67.00	-9.22%	938	14		-10.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1999					140.00	-9.67%	0	0
3.9.1997						-9.52%	0
22.4.1999					67.00	-9.45%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	-9.30%	0	0
26.11.1999					103.00	-9.17%	0	0
11.12.1998					90.00	-9.09%	0	0
1.11.1996	40.00	0.00%	0	0		-9.09%	0
22.8.1996	35.00	0.00%	0	0		-9.00%	0	0
19.8.1996	35.00	0.00%	0	0		-9.00%	0	0
16.8.1996	35.00	0.00%	0	0		-9.00%	0	0
1.7.1996	48.00	0.00%	0	0		-9.00%	0	0
27.6.1996	48.00	0.00%	0	0		-9.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
11.2.1997	27.83	0.00%	0	0		-8.66%	0
19.1.1999					74.00	-8.64%	0	0
11.4.1997						-8.33%	0
24.3.1997	28.00	0.00%	196	7		-8.33%	0
31.10.1996	40.00	0.00%	0	0	0.00	-8.33%	0	0
11.6.1997						-8.00%	0
4.12.1996	36.00	0.00%	0	0		-8.00%	0
21.8.1996	35.00	0.00%	0	0		-8.00%	0	0
20.8.1996	35.00	0.00%	0	0		-8.00%	0	0
28.6.1996	48.00	0.00%	0	0		-8.00%	0	0
5.8.1998					29.50	-7.81%	590	20
21.3.1997	28.00	0.00%	0	0		-7.69%	0
30.10.1996	40.00	0.00%	0	0	0.00	-7.69%	0	0
2.12.1996	36.00	0.00%	0	0		-7.40%	0
10.3.1997	28.00	0.00%	0	0		-7.14%	0
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
29.11.1996	36.00	0.00%	0	0		-6.89%	0
1.6.1999					80.00	-6.75%	0	0
3.4.1998					15.00	-6.25%	120	8
10.5.1996	47.50	0.00%	0	0		-6.00%	0	0
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
27.7.1999					126.00	-5.26%	0	0
29.7.1998					0.00	-5.19%	0	0
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
26.7.1999					133.00	-5.00%	665	5
‹‹ First 20    Next 60 ›