VOD.A KAN.NYMBURK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 77.61 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 85.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 95.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 105.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 86.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 82.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 76.00 | -500.00% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 99.47 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 203.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 290.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 413.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.2.1996 | 80.26 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
13.3.1996 | 64.26 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
12.3.1996 | 64.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 64.26 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 71.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.17 | +9.99% | 1 962 | 22 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 65.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 72.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 66.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|