VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	+3.09%	0	0
14.3.2000					77.60	+3.05%	0	0
4.4.1996	72.00	-9.98%	0	0		+3.00%	0	0
15.3.1996	60.10	0.00%	0	0		+3.00%	0	0
4.12.1995	61.00	0.00%	2 379	39		+3.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
30.10.2001					109.70	+2.81%	0	0
20.8.2001					63.90	+2.56%	0	0
10.9.1997						+2.56%	0
14.5.1997						+2.27%	0
15.5.1997						+2.22%	0
7.5.1996	47.50	0.00%	0	0		+2.00%	0	0
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
24.8.2000					132.00	+1.85%	0	0
9.7.1999					140.00	+1.81%	2 940	21
12.11.2001					100.30	+1.51%	4 211	42
18.8.1998					0.00	+1.20%	0	0
30.8.2000					150.80	+1.07%	0	0
24.4.1996	65.00	0.00%	0	0		+1.00%	0	0
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
14.2.1996	81.07	0.00%	0	0		+1.00%	0	0
2.11.1995	60.00	0.00%	0	0		+1.00%	0	0
3.12.1999					104.00	+0.97%	0	0
1.12.1999					104.00	+0.97%	0	0
18.7.2000					143.90	+0.48%	0	0
26.1.2000					84.30	+0.47%	0	0
10.3.2000					68.60	+0.43%	0	0
24.1.2000					76.40	+0.39%	0	0
21.2.2000					75.60	+0.39%	0	0
10.12.2001					109.60	+0.36%	1 973	18
31.5.1999					85.80	+0.35%	0	0
6.12.2001					99.30	+0.30%	695	7
20.10.2000					136.90	+0.29%	0	0
20.4.2001					70.40	+0.28%	0	0
7.11.2000					111.10	+0.27%	778	7
29.4.1998					0.00	+0.26%	0	0
28.4.1998					0.00	+0.26%	0	0
16.11.2000					140.00	+0.21%	0	0
6.9.2001					200.00	+0.20%	0	0
15.5.2001					51.60	+0.19%	722	14
24.3.2000					107.60	+0.18%	0	0
13.8.2001					58.70	+0.17%	0	0
25.6.1998					0.00	+0.17%	0	0
24.6.1998					0.00	+0.17%	0	0
10.7.1998					0.00	+0.17%	0	0
23.2.2000					75.80	+0.13%	0	0
22.2.2000					75.70	+0.13%	0	0
21.11.2001					99.10	+0.10%	1 387	14
8.11.2000					111.20	+0.09%	0	0
7.6.2000					135.90	+0.07%	0	0
3.7.2000					140.10	+0.07%	1 401	10
15.9.2000					140.10	+0.07%	0	0
19.12.2000					148.40	+0.06%	0	0
18.12.2000					148.30	+0.06%	0	0
8.1.2001					160.70	+0.06%	0	0
26.2.2001					165.80	+0.06%	0	0
12.8.1998					0.00	+0.03%	0	0
17.8.1998					0.00	+0.03%	0	0
29.4.1999					65.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					33.00	0.00%	1 386	42
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					33.00	0.00%	396	12
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
9.12.1998					110.00	0.00%	0	0
8.12.1998					110.00	0.00%	0	0
7.12.1998					110.00	0.00%	0	0
4.12.1998					110.00	0.00%	0	0
3.12.1998					110.00	0.00%	0	0
2.12.1998					110.00	0.00%	0	0
1.12.1998					110.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
23.6.1998					29.00	0.00%	406	14
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					29.00	0.00%	522	18
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					29.00	0.00%	812	28
26.5.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					19.10	0.00%	936	49
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					19.10	0.00%	134	7
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
7.6.1999					101.00	0.00%	0	0
20.5.1999					69.00	0.00%	0	0
19.5.1999					69.00	0.00%	0	0
18.5.1999					69.00	0.00%	0	0
17.5.1999					69.00	0.00%	0	0
14.5.1999					69.00	0.00%	0	0
13.5.1999					69.00	0.00%	483	7
12.5.1999					69.00	0.00%	0	0
8.7.1999					137.50	0.00%	0	0
7.7.1999					137.50	0.00%	0	0
2.7.1999					137.50	0.00%	0	0
1.7.1999					137.50	0.00%	0	0
29.6.1999					140.00	0.00%	0	0
28.6.1999					140.00	0.00%	0	0
25.6.1999					140.00	0.00%	2 100	15
24.6.1999					140.00	0.00%	4 900	35
15.6.1999					122.00	0.00%	0	0
14.6.1999					122.00	0.00%	0	0
10.6.1999					111.00	0.00%	0	0
9.6.1999					111.00	0.00%	0	0
22.6.1999					155.00	0.00%	0	0
21.6.1999					155.00	0.00%	0	0
24.5.1999					75.00	0.00%	0	0
27.4.1999					67.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›