VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2007					577.50	0.00%	0	0
21.11.2007					577.50	+0.29%	0	0
20.11.2007					575.80	0.00%	0	0
19.11.2007					575.80	0.00%	0	0
16.11.2007					575.80	0.00%	0	0
15.11.2007					575.80	0.00%	0	0
14.11.2007					575.80	+4.69%	14 395	25
12.11.2007					560.00	0.00%	0	0
9.11.2007					560.00	0.00%	0	0
8.11.2007					560.00	0.00%	0	0
7.11.2007					560.00	0.00%	0	0
6.11.2007					560.00	0.00%	0	0
5.11.2007					560.00	0.00%	0	0
2.11.2007					560.00	+6.87%	42 560	76
13.11.2007					550.00	-1.78%	0	0
25.7.2007					547.60	0.00%	0	0
24.7.2007					547.60	+0.10%	0	0
26.7.2007					547.10	-0.09%	0	0
23.7.2007					547.00	0.00%	0	0
20.7.2007					547.00	+5.49%	54 700	100
‹‹ First 60     Next 20 ›