VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.67	0.00%	0	0		0.00%	0
30.12.1996	37.67	+9.98%	0	0		0.00%	0
27.12.1996	34.25	0.00%	0	0		0.00%	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
20.12.1996	31.14	0.00%	0	0	53.50	-4.46%	803	15
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
13.12.1996	25.74	0.00%	0	0		0.00%	0
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
11.12.1996	23.40	0.00%	0	0		+5.15%	0
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
9.12.1996	23.40	0.00%	0	0		0.00%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
29.11.1996	26.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›