VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2007					512.50	+3.53%	0	0
17.7.2007					510.00	0.00%	0	0
16.7.2007					510.00	0.00%	0	0
13.7.2007					510.00	0.00%	0	0
12.7.2007					510.00	0.00%	0	0
11.7.2007					510.00	-3.77%	0	0
3.10.2007					509.00	+5.05%	103 327	203
1.10.2007					509.00	+3.87%	101 800	200
17.9.2007					509.00	0.00%	0	0
14.9.2007					509.00	0.00%	0	0
13.9.2007					509.00	+1.05%	254 500	500
9.7.2007					505.00	0.00%	0	0
4.7.2007					505.00	0.00%	0	0
3.7.2007					505.00	+2.02%	0	0
3.9.2007					505.00	+0.49%	0	0
19.9.2007					504.80	+0.83%	0	0
12.9.2007					503.70	0.00%	0	0
11.9.2007					503.70	0.00%	0	0
10.9.2007					503.70	0.00%	0	0
7.9.2007					503.70	0.00%	0	0
6.9.2007					503.70	0.00%	0	0
5.9.2007					503.70	0.00%	0	0
4.9.2007					503.70	-0.25%	0	0
4.10.2007					503.50	-1.08%	0	0
24.9.2007					502.70	0.00%	0	0
21.9.2007					502.70	0.00%	0	0
20.9.2007					502.70	-0.41%	0	0
31.8.2007					502.50	0.00%	0	0
30.8.2007					502.50	0.00%	0	0
29.8.2007					502.50	0.00%	0	0
28.8.2007					502.50	0.00%	0	0
27.8.2007					502.50	0.00%	0	0
24.8.2007					502.50	0.00%	0	0
23.8.2007					502.50	+0.50%	0	0
26.9.2007					500.80	+0.36%	0	0
18.9.2007					500.60	-1.65%	0	0
22.8.2007					500.00	+4.16%	3 500	7
17.8.2007					500.00	0.00%	0	0
16.8.2007					500.00	+0.98%	44 500	89
25.9.2007					499.00	-0.73%	0	0
28.2.2008					499.00	0.00%	0	0
27.2.2008					499.00	0.00%	0	0
26.2.2008					499.00	0.00%	0	0
25.2.2008					499.00	0.00%	0	0
22.2.2008					499.00	0.00%	0	0
21.2.2008					499.00	0.00%	0	0
20.2.2008					499.00	0.00%	0	0
19.2.2008					499.00	+4.61%	21 956	44
15.8.2007					495.10	0.00%	0	0
14.8.2007					495.10	0.00%	0	0
13.8.2007					495.10	0.00%	0	0
10.8.2007					495.10	0.00%	0	0
9.8.2007					495.10	0.00%	0	0
8.8.2007					495.10	0.00%	0	0
7.8.2007					495.10	0.00%	0	0
6.8.2007					495.10	0.00%	0	0
3.8.2007					495.10	0.00%	0	0
2.8.2007					495.10	0.00%	0	0
1.8.2007					495.10	0.00%	0	0
31.7.2007					495.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›