VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 37.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
19.12.1996 | 31.14 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
18.12.1996 | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
17.12.1996 | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
9.12.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
27.11.1996 | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
21.11.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
19.11.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
11.11.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
5.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
1.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 637 | 13 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
23.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -6.90% | 437 | 9 | ||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
18.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
14.10.1996 | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
9.10.1996 | 53.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 260 | 4 | ||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +8.55% | 0 | 0 | |||||||
|