VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 67.23 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.3.1996 | 83.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.9.1996 | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
12.7.1996 | 58.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 97.00 | -2.02% | 5 723 | 59 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 6 232 | 82 | ||||||
22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 87.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +8.55% | 0 | 0 | |||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 31.14 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
14.5.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +7.00% | 1 743 | 21 | ||||||
14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
13.12.1995 | 81.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 1 412 | 12 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 1 785 | 35 | 66.00 | +6.00% | 660 | 10 | ||||||
24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
22.9.1995 | 95.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 240 | 4 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
10.11.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 131.00 | +5.00% | 524 | 4 | ||||||
25.4.1996 | 61.00 | +7.58% | 5 978 | 98 | 76.00 | +5.00% | 1 976 | 26 | ||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 052 | 27 | ||||||
29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 84.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 82.50 | +5.00% | 825 | 10 | ||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.12.1996 | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
9.10.1996 | 53.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 82.17 | +10.00% | 10 436 | 127 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
15.7.1996 | 58.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 58.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 74.70 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 190 | 14 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 83.00 | +1.01% | 4 980 | 60 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
21.8.1995 | 80.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
5.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.10.1996 | 53.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
6.9.1996 | 52.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
6.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 300 | 5 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 85.50 | +2.00% | 941 | 11 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 2 086 | 25 | ||||||
3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 162 | 14 | ||||||
11.9.1995 | 129.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 91.99 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 443 | 15 | ||||||
1.6.1995 | 80.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 87.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.6.1995 | 87.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
5.2.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 996 | 12 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||||
8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 920 | 60 | ||||||
11.4.1996 | 63.00 | +3.27% | 2 835 | 45 | 76.00 | +1.00% | 532 | 7 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | -1.61% | 6 710 | 110 | 55.50 | +1.00% | 1 418 | 25 | ||||||
22.7.1996 | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 47.70 | -10.00% | 525 | 11 | 0.00 | +0.18% | 0 | 0 | ||||||
26.11.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
21.11.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
19.11.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
11.11.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
9.12.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.00 | -7.73% | 78 | 3 | 0.00% | 0 | ||||||||
5.9.1996 | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
12.9.1996 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
10.9.1996 | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
9.9.1996 | 49.70 | -4.98% | 596 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
14.10.1996 | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
18.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
24.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 579 | 26 | ||||||
19.7.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
16.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
26.8.1996 | 55.06 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
23.8.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.95 | -5.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | +1.63% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
30.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | 0.00% | 812 | 14 | ||||||
16.7.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 659 | 11 | ||||||
11.7.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
10.7.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
9.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 62.00 | 0.00% | 620 | 10 | 60.00 | 0.00% | 180 | 3 | ||||||
4.7.1996 | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
2.7.1996 | 62.00 | 0.00% | 744 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
1.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 852 | 77 | ||||||
29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 660 | 35 | ||||||
16.5.1996 | 70.00 | +2.63% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 63.00 | -10.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
2.5.1996 | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 82.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 248 | 3 | ||||||
21.3.1996 | 83.00 | 0.00% | 10 126 | 122 | 72.70 | 0.00% | 1 163 | 16 | ||||||
28.3.1996 | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 193 | 27 | ||||||
|