VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	48.00	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		+7.00%	0	0
10.9.1996	48.00	0.00%	0	0	51.50	-2.00%	618	12
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0	55.00	0.00%	330	6
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0	61.00	0.00%	915	15
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	96	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›