VOD.A KAN.PŘEROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					17.00	-2.24%	255	15
18.5.1998					17.10	+0.29%	154	9
23.2.1999					17.20	-4.97%	0	0
24.2.1999					18.00	+4.65%	0	0
25.1.1999					18.00	+5.88%	0	0
22.2.1999					18.10	-4.73%	0	0
18.2.1999					18.10	-7.65%	109	6
15.2.1999					18.10	-5.23%	0	0
8.2.1999					18.10	-9.50%	0	0
20.8.1998					18.10	+0.44%	181	10
4.8.1998					18.10	-0.22%	344	19
15.6.1998					18.10	0.00%	72	4
15.7.1998					18.30	-8.70%	548	30
25.2.1999					19.00	+5.55%	0	0
19.2.1999					19.00	+4.97%	380	20
26.1.1999					19.00	+5.55%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	0.00%	115	6
26.2.1999					19.10	+0.52%	358	19
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›