VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||||
14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||||
6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
|