VOD.A KAN.PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| 6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| 24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
| 6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
| 23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||||
| 14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||||
| 4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||||
| 21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
| 30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||||
| 5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
| 30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
| 2.10.1995 | 97.00 | 0.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| ||||||||||||||
