VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 104.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.6.2002 | 254.00 | -9.99% | 0 | 0 | ||||||||||
3.1.2002 | 301.70 | -9.99% | 0 | 0 | ||||||||||
29.8.2000 | 113.50 | -9.99% | 0 | 0 | ||||||||||
28.8.2000 | 126.10 | -9.99% | 1 261 | 10 | ||||||||||
8.2.2000 | 141.40 | -9.99% | 0 | 0 | ||||||||||
22.11.1999 | 244.00 | -9.99% | 0 | 0 | ||||||||||
22.9.1999 | 263.00 | -9.99% | 0 | 0 | ||||||||||
30.12.2002 | 223.50 | -9.98% | 0 | 0 | ||||||||||
18.6.2002 | 282.20 | -9.98% | 0 | 0 | ||||||||||
|