VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	87.00	0.00%	0	0		+10.00%	0	0
25.1.1996	87.00	0.00%	783	9		+10.00%	0	0
23.1.1996	87.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
5.10.1995	97.00	0.00%	0	0		+10.00%	0	0
16.8.1995	91.00	0.00%	0	0	92.00	+10.00%	1 380	15
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
10.12.2002					231.10	+9.99%	0	0
24.10.2001					133.20	+9.99%	0	0
14.6.2000					110.10	+9.99%	0	0
16.9.1999					223.50	+9.99%	0	0
14.9.1999					184.90	+9.99%	0	0
15.2.2002					257.80	+9.98%	0	0
25.10.2001					146.50	+9.98%	879	6
17.10.2001					88.10	+9.98%	0	0
12.2.2001					120.10	+9.98%	0	0
12.11.1999					235.80	+9.98%	0	0
2.1.2003					245.80	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›