VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 48.10 | +0.20% | 0 | 0 | ||||||||||
26.11.1999 | 48.00 | -0.20% | 0 | 0 | ||||||||||
25.11.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 48.10 | +4.33% | 0 | 0 | ||||||||||
22.11.1999 | 46.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 46.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 46.10 | -2.33% | 0 | 0 | ||||||||||
17.11.1999 | 47.20 | -9.75% | 0 | 0 | ||||||||||
16.11.1999 | 52.30 | -4.90% | 1 046 | 20 | ||||||||||
15.11.1999 | 55.00 | -1.96% | 0 | 0 | ||||||||||
12.11.1999 | 56.10 | -9.95% | 0 | 0 | ||||||||||
11.11.1999 | 62.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 62.30 | +0.32% | 0 | 0 | ||||||||||
9.11.1999 | 62.10 | 0.00% | 311 | 5 | ||||||||||
8.11.1999 | 62.10 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 62.10 | 0.00% | 1 553 | 25 | ||||||||||
4.11.1999 | 62.10 | 0.00% | 186 | 3 | ||||||||||
|