VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					165.00	+3.12%	2 475	15
18.6.1999					160.00	+7.38%	4 700	30
1.7.1999					155.00	+6.89%	3 875	25
29.6.1999					153.50	+8.86%	2 303	15
23.6.1999					152.50	+1.66%	0	0
22.6.1999					150.00	-9.09%	13 500	90
17.6.1999					149.00	+1.36%	5 215	35
16.6.1999					147.00	+9.70%	7 350	50
2.7.1999					145.00	-6.45%	7 250	50
30.6.1999					145.00	-5.53%	2 175	15
28.6.1999					141.00	+0.71%	0	0
25.6.1999					140.00	0.00%	0	0
24.6.1999					140.00	-8.19%	7 000	50
7.7.1999					139.50	-3.79%	0	0
15.6.1999					134.00	+11.66%	670	5
8.7.1999					125.60	-9.96%	0	0
14.6.1999					120.00	+2.56%	0	0
9.7.1999					119.30	-5.01%	0	0
11.6.1999					117.00	+9.14%	0	0
13.7.1999					110.20	0.00%	0	0
12.7.1999					110.20	-7.62%	0	0
10.6.1999					107.20	+1.13%	0	0
9.6.1999					106.00	+1.92%	0	0
8.6.1999					104.00	+4.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	+0.80%	0	0
7.6.1999					100.00	+5.26%	0	0
14.7.1999					99.20	-9.98%	0	0
13.8.1999					96.00	0.00%	0	0
12.8.1999					96.00	0.00%	0	0
11.8.1999					96.00	0.00%	2 400	25
10.8.1999					96.00	0.00%	0	0
9.8.1999					96.00	0.00%	0	0
6.8.1999					96.00	0.00%	0	0
5.8.1999					96.00	+1.05%	0	0
4.8.1999					95.00	+2.15%	0	0
4.6.1999					95.00	+9.19%	0	0
30.7.1999					94.60	+2.49%	4 257	45
3.8.1999					93.00	+1.08%	0	0
29.7.1999					92.30	+7.32%	0	0
2.8.1999					92.00	-2.74%	0	0
19.7.1999					90.00	-10.00%	0	0
1.6.1999					88.00	+8.64%	0	0
3.6.1999					87.00	+1.16%	0	0
16.8.1999					86.40	-10.00%	0	0
28.7.1999					86.00	+4.49%	258	3
20.7.1999					86.00	-4.44%	0	0
2.6.1999					86.00	-2.27%	0	0
17.7.1996	96.00	0.00%	0	0	85.00	+2.00%	4 845	57
26.7.1999					82.60	+9.98%	0	0
28.5.1999					82.50	+4.43%	2 888	35
27.7.1999					82.30	-0.36%	412	5
17.8.1999					82.10	-4.97%	0	0
20.12.1999					81.10	+0.12%	0	0
21.12.1999					81.00	-0.12%	0	0
22.12.1999					81.00	0.00%	0	0
23.12.1999					81.00	0.00%	0	0
27.12.1999					81.00	0.00%	0	0
28.12.1999					81.00	0.00%	0	0
13.12.1999					81.00	+1.25%	0	0
‹‹ First 20    Next 60 ›