VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					72.50	-10.49%	0	0
29.12.1999					72.90	-10.00%	0	0
5.10.1999					61.20	-10.00%	0	0
16.8.1999					86.40	-10.00%	0	0
19.7.1999					90.00	-10.00%	0	0
13.5.1997					18.00	-10.00%	90	5
17.2.1997	23.01	0.00%	0	0		-10.00%	0
12.2.1997	23.01	0.00%	0	0		-10.00%	0
5.9.1996	51.03	0.00%	0	0		-10.00%	0	0
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
9.4.1996	74.80	0.00%	0	0		-10.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
14.7.1999					99.20	-9.98%	0	0
8.7.1999					125.60	-9.96%	0	0
4.3.1999					27.10	-9.96%	0	0
12.11.1999					56.10	-9.95%	0	0
21.7.1999					77.50	-9.88%	0	0
17.11.1999					47.20	-9.75%	0	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
22.6.1999					150.00	-9.09%	13 500	90
26.2.1999					30.00	-9.09%	0	0
11.2.1997	23.01	0.00%	0	0		-9.09%	0
16.1.1997	25.00	0.00%	0	0	50.00	-9.09%	800	16
1.2.1999					30.10	-9.06%	0	0
25.3.1999					20.10	-9.04%	0	0
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
26.8.1996	56.70	-10.00%	0	0		-9.00%	0	0
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
4.6.1996	60.00	0.00%	0	0		-9.00%	0	0
20.12.1995						-9.00%	0	0
10.8.1995	75.40	0.00%	0	0		-9.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
20.2.1997	23.01	0.00%	0	0		-8.69%	0
22.9.1997						-8.33%	0
13.2.1997	23.01	0.00%	0	0		-8.33%	0
10.2.1997	23.01	0.00%	0	0		-8.33%	0
24.6.1999					140.00	-8.19%	7 000	50
19.2.1997	23.01	0.00%	0	0		-8.00%	0
6.8.1998					0.00	-7.71%	0	0
20.7.1998					0.00	-7.69%	0	0
8.10.1999					58.00	-7.64%	0	0
12.7.1999					110.20	-7.62%	0	0
18.2.1997	23.01	0.00%	0	0		-7.40%	0
30.8.1999					64.00	-7.38%	0	0
8.3.1999					25.10	-7.38%	0	0
27.4.1999					25.10	-7.03%	0	0
29.8.1996	51.03	-10.00%	1 021	20		-7.00%	0	0
2.8.1996	86.40	0.00%	0	0		-7.00%	0	0
30.9.1996	51.10	0.00%	0	0		-6.97%	0	0
2.7.1999					145.00	-6.45%	7 250	50
10.8.1998					22.10	-6.43%	221	10
6.2.1997	23.01	0.00%	0	0		-6.30%	0
11.8.1995	71.63	-5.00%	0	0		-6.00%	0	0
30.6.1999					145.00	-5.53%	2 175	15
24.2.1997	23.01	0.00%	0	0		-5.26%	0
‹‹ First 20    Next 60 ›