VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					30.00	+19.52%	0	0
25.9.2001					95.40	+15.91%	0	0
3.8.2001					81.10	+15.85%	0	0
6.9.2001					75.40	+15.82%	0	0
11.9.2001					76.20	+15.80%	0	0
15.6.1999					134.00	+11.66%	670	5
2.3.2001					92.60	+10.23%	0	0
28.11.2001					116.60	+10.00%	12 243	105
4.12.2001					107.80	+10.00%	0	0
18.9.2001					90.20	+10.00%	0	0
17.4.2001					138.60	+10.00%	0	0
11.5.1999					55.00	+10.00%	0	0
27.1.1999					33.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
16.5.1997					22.00	+10.00%	220	10
15.7.1996	96.00	+9.36%	3 360	35	79.00	+10.00%	4 503	57
12.3.2001					117.80	+9.99%	0	0
23.5.2000					114.50	+9.99%	0	0
18.10.2001					94.70	+9.98%	0	0
2.3.2000					85.90	+9.98%	0	0
26.7.1999					82.60	+9.98%	0	0
15.10.2001					94.80	+9.97%	0	0
12.12.2001					107.00	+9.96%	0	0
13.9.2001					82.80	+9.96%	0	0
12.7.2001					100.40	+9.96%	179 917	1 792
22.6.2000					128.00	+9.96%	0	0
15.8.2001					102.90	+9.93%	0	0
13.3.2001					129.50	+9.93%	0	0
29.5.2000					126.10	+9.93%	0	0
10.3.2000					89.60	+9.93%	0	0
31.10.2001					94.10	+9.92%	0	0
6.12.1999					60.90	+9.92%	0	0
8.3.2001					102.00	+9.91%	0	0
17.7.2000					135.50	+9.89%	0	0
11.1.2000					80.10	+9.87%	0	0
26.7.2000					135.90	+9.86%	0	0
8.12.1999					73.50	+9.86%	0	0
8.10.2001					90.30	+9.85%	0	0
9.7.2001					81.40	+9.85%	0	0
7.12.1999					66.90	+9.85%	0	0
24.1.2000					88.20	+9.83%	0	0
24.10.2000					128.50	+9.82%	1 285	10
1.8.2000					134.60	+9.78%	0	0
17.9.2001					82.00	+9.77%	0	0
2.12.1999					52.80	+9.77%	0	0
7.6.2001					82.20	+9.74%	0	0
13.8.2001					93.60	+9.73%	0	0
27.5.1999					79.00	+9.72%	0	0
16.6.1999					147.00	+9.70%	7 350	50
1.10.2001					95.20	+9.67%	0	0
3.5.1999					34.00	+9.67%	0	0
25.2.1999					33.00	+9.63%	0	0
7.5.1999					46.00	+9.52%	0	0
17.8.1998					23.00	+9.52%	575	25
25.5.1999					68.00	+9.50%	4 640	70
19.6.2000					127.20	+9.46%	0	0
17.3.2000					104.10	+9.46%	0	0
19.3.1999					22.00	+9.45%	0	0
4.6.1999					95.00	+9.19%	0	0
11.6.1999					117.00	+9.14%	0	0
‹‹ First 20    Next 60 ›