VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 66.00 | +7.84% | 660 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 103.58 | +4.99% | 1 036 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
12.6.1995 | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | ||||||||
14.10.1996 | 52.00 | -9.09% | 260 | 5 | +1.01% | 0 | 0 | |||||||
28.1.1997 | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
30.5.1996 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|