VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					234.90	+9.97%	0	0
9.1.2002					258.00	+9.97%	8 256	32
11.8.2000					276.80	+9.97%	0	0
10.4.2001					191.80	+9.97%	0	0
24.5.2001					186.30	+9.97%	0	0
17.7.2001					289.10	+9.96%	18 792	65
10.8.2000					251.70	+9.96%	0	0
20.7.2000					300.20	+9.96%	19 807	66
20.10.2000					135.70	+9.96%	0	0
17.1.2002					192.00	+9.96%	0	0
19.2.2002					194.20	+9.96%	0	0
5.2.2002					194.20	+9.96%	0	0
10.1.2000					152.30	+9.96%	0	0
5.6.2000					184.30	+9.96%	16 625	103
25.5.2000					167.70	+9.96%	0	0
3.1.2002					222.00	+9.95%	0	0
25.9.2000					114.90	+9.95%	0	0
14.11.2000					152.50	+9.94%	0	0
8.10.2002					143.80	+9.93%	0	0
26.11.1999					147.20	+9.93%	0	0
8.3.2001					205.20	+9.90%	2 462	12
27.7.2001					324.20	+9.89%	32 420	100
6.9.2001					417.00	+9.88%	0	0
17.10.2002					181.30	+9.87%	9 065	50
3.12.2002					155.00	+9.85%	0	0
6.5.1999					67.00	+9.83%	0	0
4.5.1999					56.00	+9.80%	0	0
14.1.1999					45.00	+9.75%	0	0
18.5.1999					124.00	+9.73%	0	0
2.5.2001					203.00	+9.72%	1 218	6
31.10.2000					116.30	+9.71%	4 063	36
22.7.2002					236.00	+9.71%	5 664	24
9.7.1999					192.00	+9.71%	0	0
17.5.1999					113.00	+9.70%	1 356	12
19.5.1999					136.00	+9.67%	0	0
3.7.1998					0.00	+9.67%	0	0
10.11.1998					0.00	+9.63%	0	0
6.11.2000					118.50	+9.62%	2 020	18
11.6.1999					178.00	+9.60%	0	0
10.5.1999					80.00	+9.58%	0	0
20.5.1999					149.00	+9.55%	4 470	30
14.6.1999					195.00	+9.55%	9 750	50
23.9.2002					197.20	+9.55%	0	0
23.5.1997					46.00	+9.52%	920	20
29.4.1999					45.00	+9.48%	0	0
23.4.1999					35.00	+9.37%	770	24
1.7.1998					29.00	+9.35%	1 740	60
19.4.2002					239.30	+9.26%	0	0
5.12.2001					250.10	+9.21%	7 503	30
2.2.2001					158.40	+9.16%	0	0
23.6.2000					192.10	+9.14%	0	0
9.2.1998					24.00	+9.09%	2 160	90
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
11.1.1999					35.00	+9.03%	0	0
24.5.1996	70.31	0.00%	0	0		+9.00%	0	0
13.6.1996	70.00	0.00%	0	0		+9.00%	0	0
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
17.1.1996	78.00	0.00%	0	0		+9.00%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
‹‹ First 20    ‹ Previous 60 Next 60 ›