VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | +3.26% | 8 004 | 116 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | -3.84% | 7 650 | 102 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
27.5.1996 | 70.00 | -0.44% | 6 160 | 88 | 80.00 | -6.00% | 9 918 | 123 | ||||||
22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
11.1.1996 | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
29.2.1996 | 69.00 | -9.09% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||||
17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||||
24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||||
13.2.1997 | 31.00 | +1.57% | 2 046 | 66 | 0.00% | 0 | ||||||||
26.10.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 4 340 | 62 | 72.00 | 0.00% | 4 320 | 60 | ||||||
20.11.1995 | 86.00 | -4.44% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 3 240 | 54 | +7.67% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 3 780 | 54 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -7.77% | 3 360 | 48 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||||
11.7.1996 | 65.20 | 0.00% | 2 738 | 42 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
25.9.1995 | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||||
21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
30.11.1995 | 86.00 | 0.00% | 3 096 | 36 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||||
30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
2.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | -3.00% | 2 380 | 34 | ||||||
29.4.1996 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 73.00 | +4.28% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 2 100 | 30 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||||
31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
25.7.1996 | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 86.00 | 0.00% | 2 064 | 24 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
|