VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
17.9.1997 | 111.00 | 0.00% | 333 | 3 | ||||||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
23.5.1996 | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
17.12.1998 | 121.00 | -0.81% | 484 | 4 | ||||||||||
12.11.1998 | 132.00 | 0.00% | 528 | 4 | ||||||||||
13.10.1998 | 115.00 | +5.02% | 460 | 4 | ||||||||||
27.11.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
1.12.1998 | 120.00 | 0.00% | 480 | 4 | ||||||||||
7.7.1998 | 100.00 | -1.67% | 400 | 4 | ||||||||||
9.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
4.6.1998 | 127.50 | -1.92% | 510 | 4 | ||||||||||
18.9.1998 | 109.50 | -4.78% | 438 | 4 | ||||||||||
30.4.1998 | 149.10 | 0.00% | 596 | 4 | ||||||||||
24.4.1998 | 142.10 | -4.69% | 568 | 4 | ||||||||||
17.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
14.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
26.2.1998 | 121.00 | +0.83% | 484 | 4 | ||||||||||
|