VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	143.01	0.00%	0	0		+10.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
30.7.1999					478.60	+9.99%	0	0
26.4.1999					186.00	+9.99%	0	0
13.12.1996	164.84	0.00%	0	0		+9.93%	0
19.9.1997						+9.90%	0
27.8.1997						+9.90%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›