VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					218.00	-2.67%	0	0
29.12.1999					224.00	-13.84%	0	0
28.12.1999					260.00	+7.88%	0	0
27.12.1999					241.00	+2.55%	0	0
23.12.1999					235.00	-0.42%	0	0
22.12.1999					236.00	+1.63%	0	0
21.12.1999					232.20	0.00%	0	0
20.12.1999					232.20	-0.55%	0	0
17.12.1999					233.50	+3.96%	0	0
16.12.1999					224.60	+9.56%	0	0
15.12.1999					205.00	+1.99%	0	0
14.12.1999					201.00	0.00%	2 010	10
13.12.1999					201.00	+2.55%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	0.00%	0	0
8.12.1999					196.00	0.00%	0	0
7.12.1999					196.00	0.00%	0	0
6.12.1999					196.00	0.00%	0	0
3.12.1999					196.00	+0.51%	0	0
2.12.1999					195.00	-0.05%	0	0
‹‹ First 60     Next 20 ›