VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					488.00	0.00%	0	0
9.7.2002					488.00	0.00%	0	0
8.7.2002					488.00	-0.02%	0	0
4.7.2002					488.10	0.00%	0	0
3.7.2002					488.10	0.00%	0	0
2.7.2002					488.10	0.00%	0	0
1.7.2002					488.10	0.00%	0	0
28.6.2002					488.10	0.00%	0	0
27.6.2002					488.10	0.00%	0	0
26.6.2002					488.10	0.00%	0	0
25.6.2002					488.10	0.00%	0	0
24.6.2002					488.10	-1.41%	0	0
21.6.2002					495.10	0.00%	0	0
20.6.2002					495.10	0.00%	0	0
19.6.2002					495.10	0.00%	0	0
18.6.2002					495.10	0.00%	0	0
17.6.2002					495.10	+0.02%	0	0
14.6.2002					495.00	-1.19%	0	0
13.6.2002					501.00	0.00%	0	0
12.6.2002					501.00	0.00%	0	0
11.6.2002					501.00	+1.21%	0	0
10.6.2002					495.00	0.00%	0	0
7.6.2002					495.00	0.00%	0	0
6.6.2002					495.00	0.00%	0	0
5.6.2002					495.00	0.00%	4 950	10
4.6.2002					495.00	0.00%	0	0
3.6.2002					495.00	0.00%	0	0
31.5.2002					495.00	+1.43%	0	0
30.5.2002					488.00	-0.42%	0	0
29.5.2002					490.10	0.00%	0	0
28.5.2002					490.10	0.00%	2 451	5
27.5.2002					490.10	-2.17%	0	0
24.5.2002					501.00	0.00%	0	0
23.5.2002					501.00	+2.24%	0	0
22.5.2002					490.00	-0.91%	0	0
21.5.2002					494.50	+1.51%	4 945	10
20.5.2002					487.10	0.00%	0	0
17.5.2002					487.10	0.00%	0	0
16.5.2002					487.10	-1.79%	0	0
15.5.2002					496.00	-9.90%	0	0
14.5.2002					550.50	0.00%	0	0
13.5.2002					550.50	+9.99%	66 060	120
10.5.2002					500.50	+0.10%	8 008	16
9.5.2002					500.00	0.00%	0	0
7.5.2002					500.00	0.00%	0	0
6.5.2002					500.00	0.00%	0	0
3.5.2002					500.00	-5.74%	0	0
2.5.2002					530.50	+4.01%	0	0
30.4.2002					510.00	+1.21%	6 630	13
29.4.2002					503.90	+9.99%	0	0
26.4.2002					458.10	-8.01%	4 581	10
25.4.2002					498.00	+8.70%	4 980	10
24.4.2002					458.10	+2.80%	0	0
23.4.2002					445.60	+0.36%	0	0
22.4.2002					444.00	0.00%	0	0
19.4.2002					444.00	+2.04%	0	0
18.4.2002					435.10	+1.18%	0	0
17.4.2002					430.00	+0.93%	0	0
16.4.2002					426.00	-8.58%	0	0
15.4.2002					466.00	-0.02%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›