VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 193.67 | 0.00% | 0 | 0 | 168.00 | -8.00% | 5 040 | 30 | ||||||
| 20.5.1996 | 172.70 | +10.00% | 5 008 | 29 | 166.00 | -7.00% | 664 | 4 | ||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| 21.5.1996 | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
| 22.5.1996 | 172.70 | 0.00% | 0 | 0 | 157.60 | -2.00% | 4 728 | 30 | ||||||
| 15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 3.5.1996 | 155.15 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 1.4.1996 | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
| 21.3.1996 | 143.13 | -9.99% | 4 151 | 29 | 151.10 | -5.00% | 604 | 4 | ||||||
| 19.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
| 18.3.1996 | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||||
| 8.3.1996 | 176.12 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 5.3.1996 | 160.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 1.3.1996 | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||||
| 27.3.1996 | 128.82 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 410 | 16 | ||||||
| 22.3.1996 | 143.13 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 012 | 20 | ||||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
| 23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| 21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 19.4.1996 | 155.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 600 | 4 | ||||||
| 14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
| 12.3.1996 | 158.51 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 800 | 12 | ||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 19.12.1996 | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| 30.4.1998 | 149.10 | 0.00% | 596 | 4 | ||||||||||
| 28.4.1998 | 149.10 | 0.00% | 2 087 | 14 | ||||||||||
| 30.4.1996 | 155.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 15.3.1996 | 159.03 | 0.00% | 0 | 0 | 148.10 | -1.00% | 1 481 | 10 | ||||||
| 17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
| 17.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
| 16.4.1998 | 148.00 | 0.00% | 3 552 | 24 | ||||||||||
| 14.4.1998 | 148.00 | 0.00% | 592 | 4 | ||||||||||
| 8.4.1998 | 148.00 | -0.79% | 1 762 | 12 | ||||||||||
| 7.4.1998 | 148.00 | 0.00% | 1 480 | 10 | ||||||||||
| 1.9.1997 | 147.00 | 0.00% | 588 | 4 | ||||||||||
| 8.12.1997 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 12.9.1997 | 145.00 | -6.45% | 2 030 | 14 | ||||||||||
| 29.3.1996 | 141.70 | 0.00% | 0 | 0 | 143.60 | -5.00% | 2 010 | 14 | ||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 24.4.1998 | 142.10 | -4.69% | 568 | 4 | ||||||||||
| 8.2.1996 | 150.00 | -7.40% | 8 700 | 58 | 142.00 | -5.00% | 3 692 | 26 | ||||||
| 7.5.1998 | 140.00 | -6.10% | 2 800 | 20 | ||||||||||
| 1.12.1997 | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| 21.11.1997 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 18.11.1997 | 140.00 | +0.71% | 1 960 | 14 | ||||||||||
| ||||||||||||||
