VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 137.82 | +4.99% | 2 756 | 20 | 115.00 | +1.42% | 6 735 | 63 | ||||||
| 28.2.1997 | 137.82 | +4.99% | 2 756 | 20 | 102.50 | +4.59% | 1 845 | 18 | ||||||
| 19.3.1997 | 131.32 | +4.99% | 2 626 | 20 | 115.00 | +1.67% | 2 300 | 20 | ||||||
| 28.3.1997 | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 12.8.1996 | 200.00 | -2.43% | 2 600 | 13 | -10.00% | 0 | 0 | |||||||
| 2.5.1997 | 85.12 | -4.98% | 2 554 | 30 | 0.00% | 0 | ||||||||
| 4.9.1995 | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
| 12.2.1997 | 119.00 | -2.13% | 2 380 | 20 | 99.10 | -3.41% | 396 | 4 | ||||||
| 22.2.1996 | 179.69 | -9.99% | 2 336 | 13 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 159.03 | +0.32% | 2 226 | 14 | 150.00 | 0.00% | 600 | 4 | ||||||
| 30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 197.65 | +9.99% | 2 174 | 11 | 150.50 | 0.00% | 2 408 | 16 | ||||||
| 12.2.1996 | 165.00 | +10.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 156.59 | -4.99% | 2 036 | 13 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 193.63 | +9.99% | 1 936 | 10 | 170.60 | 0.00% | 1 706 | 10 | ||||||
| 22.7.1996 | 191.00 | +9.57% | 1 910 | 10 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 1 850 | 10 | 138.00 | -4.82% | 1 656 | 12 | ||||||
| 26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 136.31 | +4.99% | 1 772 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 140.29 | -9.99% | 1 683 | 12 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 2.6.1995 | 123.64 | +4.99% | 1 607 | 13 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 24.5.1995 | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 157.17 | +1.30% | 1 572 | 10 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 155.15 | +0.03% | 1 552 | 10 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 155.10 | 0.00% | 1 551 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
| 11.11.1996 | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| 4.3.1997 | 125.01 | -4.52% | 1 500 | 12 | 97.00 | -9.55% | 970 | 10 | ||||||
| 9.12.1996 | 183.15 | +10.00% | 1 465 | 8 | 0.00% | 0 | ||||||||
| 25.3.1996 | 128.82 | -9.99% | 1 417 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 172.88 | +9.99% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 125.22 | +4.99% | 1 377 | 11 | +4.97% | 0 | ||||||||
| 20.11.1995 | 134.00 | +1.97% | 1 340 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 129.97 | +4.99% | 1 300 | 10 | +6.59% | 0 | ||||||||
| 15.4.1996 | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
| 14.3.1997 | 125.00 | -4.52% | 1 250 | 10 | +0.44% | 0 | ||||||||
| 5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
| 22.8.1996 | 208.00 | +2.97% | 1 248 | 6 | 195.00 | +5.00% | 1 170 | 6 | ||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 29.4.1996 | 155.10 | 0.00% | 1 241 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
| 13.2.1997 | 119.26 | +0.21% | 1 193 | 10 | 101.00 | +1.91% | 808 | 8 | ||||||
| 12.5.1997 | 98.27 | -4.99% | 1 179 | 12 | 0.00% | 0 | ||||||||
| 12.12.1996 | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 21.2.1997 | 124.91 | -4.99% | 1 124 | 9 | 0.00% | 0 | ||||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 25.8.1995 | 134.14 | +4.99% | 1 073 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 125.07 | -4.75% | 1 001 | 8 | +9.56% | 0 | ||||||||
| 20.5.1997 | 79.86 | +4.99% | 958 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
