VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	198.00	0.00%	0	0	102.50	+6.77%	410	4
3.9.1997					177.00	+6.62%	1 030	6
6.2.1997	129.97	+4.99%	1 300	10		+6.59%	0
8.10.1997					125.60	+6.17%	502	4
9.2.1996	150.00	0.00%	0	0	150.00	+6.00%	600	4
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
31.10.1997						+5.82%	0
29.1.1997	113.29	+4.99%	0	0	106.00	+5.77%	1 231	12
14.1.1998					0.00	+5.72%	0	0
5.12.1996	166.50	-10.00%	0	0		+5.67%	0
26.6.1997						+5.55%	0
13.11.1997					140.00	+5.26%	2 240	16
5.11.1997						+5.26%	0
25.11.1997					140.00	+5.26%	1 400	10
26.8.1997					111.00	+5.21%	444	4
22.8.1997						+5.21%	0
20.6.1997					82.00	+5.12%	1 394	17
11.12.1997						+5.07%	0
24.3.1998					0.00	+5.05%	0	0
13.10.1998					115.00	+5.02%	460	4
21.9.1998					0.00	+5.02%	0	0
22.8.1996	208.00	+2.97%	1 248	6	195.00	+5.00%	1 170	6
9.8.1996	205.00	0.00%	0	0	201.00	+5.00%	201	1
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
20.2.1996	199.65	0.00%	0	0		+5.00%	0	0
20.3.1996	159.03	0.00%	0	0		+5.00%	0	0
11.3.1996	158.51	-9.99%	0	0		+5.00%	0	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
8.7.1996	193.67	0.00%	0	0		+5.00%	0	0
3.7.1996	193.67	0.00%	0	0		+5.00%	0	0
6.5.1996	157.17	+1.30%	1 572	10		+5.00%	0	0
1.4.1996	155.87	+10.00%	623	4	151.10	+5.00%	907	6
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
19.2.1997	125.22	+4.99%	1 377	11		+4.97%	0
27.4.1998					0.00	+4.92%	0	0
26.1.1998					128.00	+4.91%	512	4
25.2.1997	125.01	0.00%	0	0		+4.89%	0
18.3.1998					0.00	+4.87%	0	0
12.12.1996	164.84	-9.99%	1 154	7	163.00	+4.86%	3 111	20
13.3.1997	130.93	-4.99%	3 404	26		+4.77%	0
11.8.1998					0.00	+4.76%	0	0
3.12.1996	185.00	0.00%	0	0		+4.71%	0
28.1.1998					0.00	+4.68%	0	0
19.3.1998					135.00	+4.65%	1 350	10
3.3.1997	130.93	-4.99%	0	0		+4.63%	0
5.3.1997	125.01	0.00%	1 250	10		+4.63%	0
28.2.1997	137.82	+4.99%	2 756	20	102.50	+4.59%	1 845	18
7.3.1997	125.01	0.00%	3 750	30		+4.56%	0
6.2.1998					0.00	+4.56%	0	0
12.8.1998					115.00	+4.54%	1 150	10
17.3.1997	125.07	+0.05%	6 379	51	117.50	+4.44%	4 348	37
1.4.1997	123.69	-5.00%	0	0	120.00	+4.34%	480	4
23.9.1997					122.00	+4.27%	488	4
14.4.1997	128.57	-4.99%	0	0	125.00	+4.16%	2 875	23
19.1.1998					0.00	+4.16%	0	0
28.8.1996	208.00	0.00%	0	0	196.50	+4.00%	786	4
‹‹ First 20    ‹ Previous 60 Next 60 ›