VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (190)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.2.2001					414.80	+9.99%	20 740	50
20.2.2001					375.40	+9.99%	0	0
19.12.2000					363.10	+9.99%	0	0
1.11.2000					352.10	+9.99%	0	0
23.11.2000					341.10	+9.99%	0	0
9.10.2000					323.60	+9.99%	0	0
5.10.2000					308.10	+9.99%	0	0
26.9.2001					404.90	+9.99%	0	0
29.10.2001					446.70	+9.99%	1 787	4
21.11.2002					336.80	+9.99%	0	0
29.10.2002					314.80	+9.99%	0	0
17.10.2002					286.10	+9.99%	0	0
2.9.2002					381.90	+9.99%	7 638	20
22.1.2002					451.20	+9.99%	9 024	20
3.12.2001					463.20	+9.99%	0	0
20.11.2001					456.60	+9.99%	1 826	4
15.11.2001					358.90	+9.99%	2 153	6
13.5.2002					550.50	+9.99%	66 060	120
29.4.2002					503.90	+9.99%	0	0
26.4.1999					186.00	+9.99%	0	0
23.2.2000					557.90	+9.99%	0	0
22.2.2000					507.20	+9.99%	0	0
30.7.1999					478.60	+9.99%	0	0
24.2.2000					613.60	+9.98%	6 136	10
17.7.2000					523.00	+9.98%	10 460	20
21.11.2001					502.20	+9.98%	0	0
28.1.2002					471.40	+9.98%	0	0
24.9.2002					363.40	+9.98%	0	0
3.8.2001					320.60	+9.98%	2 885	10
23.5.2001					388.80	+9.98%	0	0
22.1.2001					368.90	+9.98%	9 591	26
23.10.2000					267.80	+9.97%	0	0
27.9.2001					445.30	+9.97%	0	0
31.10.2002					369.20	+9.97%	0	0
16.11.2001					394.70	+9.97%	0	0
21.1.2000					298.90	+9.97%	3 587	12
17.9.2002					390.60	+9.96%	0	0
16.10.2000					297.40	+9.94%	0	0
18.9.2001					450.30	+9.93%	0	0
13.12.1996	164.84	0.00%	0	0		+9.93%	0
19.9.1997						+9.90%	0
27.8.1997						+9.90%	0
4.6.2001					386.20	+9.90%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
15.6.1999					368.00	+9.85%	5 050	14
28.8.1997						+9.83%	0
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
30.3.2001					330.50	+9.80%	0	0
11.10.2000					340.40	+9.77%	0	0
11.2.1999					145.00	+9.76%	3 039	22
25.1.2000					329.30	+9.76%	0	0
18.6.1999					450.00	+9.75%	7 700	18
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
21.4.1999					169.00	+9.74%	1 690	10
29.8.1997						+9.70%	0
6.4.1998					0.00	+9.62%	0	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
3.6.1999					279.00	+9.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›