VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 201.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 738 | 6 | ||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 299 | 7 | ||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
19.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
16.8.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.9.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 208.00 | 0.00% | 6 448 | 31 | 210.00 | +2.00% | 6 255 | 30 | ||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
9.9.1996 | 208.00 | 0.00% | 3 952 | 19 | 200.00 | 0.00% | 6 200 | 31 | ||||||
6.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
30.8.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 208.00 | 0.00% | 3 744 | 18 | 203.00 | +3.00% | 1 218 | 6 | ||||||
28.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 196.50 | +1.00% | 786 | 4 | ||||||
26.2.1997 | 125.01 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
25.2.1997 | 125.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.2.1997 | 128.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
18.2.1997 | 119.26 | 0.00% | 954 | 8 | 100.50 | -0.49% | 1 005 | 10 | ||||||
17.2.1997 | 119.26 | 0.00% | 0 | 0 | 101.00 | -4.71% | 1 010 | 10 | ||||||
14.2.1997 | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
10.3.1997 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||||
6.3.1997 | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
5.3.1997 | 125.01 | 0.00% | 1 250 | 10 | +4.63% | 0 | ||||||||
18.3.1997 | 125.07 | 0.00% | 0 | 0 | 113.10 | -3.74% | 452 | 4 | ||||||
21.3.1997 | 125.07 | 0.00% | 1 251 | 10 | -3.49% | 0 | ||||||||
27.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
26.3.1997 | 124.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
25.3.1997 | 124.00 | 0.00% | 1 240 | 10 | +2.29% | 0 | ||||||||
30.5.1997 | 92.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
29.5.1997 | 92.21 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
24.4.1997 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 109.97 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
22.4.1997 | 109.97 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 189.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
6.12.1996 | 166.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 183.15 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
10.12.1996 | 183.15 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 683 | 10 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -1.73% | 680 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 760 | 20 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.34% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.32% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 218.00 | -4.80% | 654 | 3 | ||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
23.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 102.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 124.10 | 0.00% | 0 | 0 | 109.00 | +7.92% | 872 | 8 | ||||||
22.1.1997 | 108.17 | 0.00% | 0 | 0 | 107.00 | -9.24% | 1 284 | 12 | ||||||
21.1.1997 | 108.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.18 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
20.12.1996 | 133.53 | 0.00% | 0 | 0 | 135.30 | -9.80% | 541 | 4 | ||||||
18.12.1996 | 148.36 | 0.00% | 0 | 0 | -7.73% | 0 | ||||||||
17.12.1996 | 148.36 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
13.12.1996 | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 1 520 | 8 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 5 175 | 23 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 182.63 | 0.00% | 1 826 | 10 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 182.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 182.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
17.11.1995 | 131.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
14.11.1995 | 146.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.11.1995 | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||||
10.11.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
24.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
29.11.1995 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
23.11.1995 | 134.00 | 0.00% | 3 484 | 26 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
31.1.1996 | 171.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 171.30 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 530 | 30 | ||||||
26.1.1996 | 155.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.71 | 0.00% | 0 | 0 | 178.00 | +10.00% | 3 204 | 18 | ||||||
24.1.1996 | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
23.1.1996 | 141.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 143.01 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 480 | 10 | ||||||
16.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 158.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 179.69 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
28.2.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 197.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 181.50 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
21.2.1996 | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
|