VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2000 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 27.1.2000 | 329.40 | +0.03% | 659 | 2 | ||||||||||
| 8.11.1999 | 380.00 | -3.79% | 760 | 2 | ||||||||||
| 15.10.1999 | 392.00 | +2.99% | 784 | 2 | ||||||||||
| 30.6.1999 | 380.00 | -8.10% | 760 | 2 | ||||||||||
| 9.2.1999 | 131.10 | -0.68% | 262 | 2 | ||||||||||
| 15.1.1999 | 128.00 | 0.00% | 256 | 2 | ||||||||||
| 2.12.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 23.7.1998 | 101.00 | 0.00% | 202 | 2 | ||||||||||
| 15.5.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 27.10.1997 | 132.30 | 0.00% | 265 | 2 | ||||||||||
| 25.10.1996 | 221.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 14.10.1996 | 198.00 | -10.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| 2.9.1996 | 208.00 | 0.00% | 4 160 | 20 | 201.50 | -1.00% | 403 | 2 | ||||||
| 27.8.1996 | 208.00 | 0.00% | 0 | 0 | 189.00 | -3.00% | 378 | 2 | ||||||
| 26.8.1996 | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| 20.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 2.7.1996 | 193.67 | 0.00% | 0 | 0 | 175.10 | -5.00% | 350 | 2 | ||||||
| 11.6.1996 | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
| 21.5.1996 | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
| ||||||||||||||
