VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2000					230.40	+10.18%	0	0
29.11.2002					337.70	+10.00%	0	0
26.11.2002					336.60	+10.00%	0	0
5.2.2002					465.30	+10.00%	0	0
18.6.2001					440.00	+10.00%	8 800	20
17.4.2001					374.00	+10.00%	0	0
26.3.2001					278.30	+10.00%	2 631	10
23.3.2001					253.00	+10.00%	0	0
19.3.2001					255.20	+10.00%	0	0
11.12.2000					353.10	+10.00%	0	0
26.10.2000					305.80	+10.00%	1 223	4
1.6.2000					440.00	+10.00%	0	0
27.4.2000					462.00	+10.00%	0	0
18.2.2000					429.00	+10.00%	0	0
18.10.1999					431.20	+10.00%	0	0
20.8.1999					449.90	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›